Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/07/2017	1.480207	1.476663
17/07/2017	1.482742	1.479191
14/07/2017	1.483655	1.480102
13/07/2017	1.485303	1.481747
12/07/2017	1.482382	1.478833
11/07/2017	1.480938	1.477393
10/07/2017	1.481770	1.478222
07/07/2017	1.482419	1.478870
06/07/2017	1.487697	1.484135
05/07/2017	1.487600	1.484039
04/07/2017	1.488446	1.484883
03/07/2017	1.484857	1.481302
01/07/2017	1.481721	1.481721
30/06/2017	1.485277	1.481721
29/06/2017	1.490391	1.486823
28/06/2017	1.492819	1.489245
27/06/2017	1.498763	1.495175
26/06/2017	1.496921	1.493337
23/06/2017	1.496911	1.493327
22/06/2017	1.496947	1.493363
21/06/2017	1.495750	1.492169
20/06/2017	1.494099	1.490522
19/06/2017	1.495612	1.492031
16/06/2017	1.495454	1.491874
15/06/2017	1.498445	1.494858
14/06/2017	1.495805	1.492223
13/06/2017	1.497178	1.493593
09/06/2017	1.496648	1.493064
08/06/2017	1.496826	1.493242
07/06/2017	1.498346	1.494759

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.