Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/04/2019	1.582478	1.578689
02/04/2019	1.584457	1.580663
01/04/2019	1.583943	1.580151
31/03/2019	1.585610	1.581814
29/03/2019	1.585610	1.581814
28/03/2019	1.589386	1.585581
27/03/2019	1.585842	1.582045
26/03/2019	1.582005	1.578218
25/03/2019	1.585906	1.582109
22/03/2019	1.581355	1.577569
21/03/2019	1.577664	1.573887
20/03/2019	1.573431	1.569664
19/03/2019	1.573469	1.569702
18/03/2019	1.569639	1.565880
15/03/2019	1.569757	1.565999
14/03/2019	1.570486	1.566726
13/03/2019	1.570654	1.566893
12/03/2019	1.565176	1.561428
11/03/2019	1.565214	1.561467
08/03/2019	1.565581	1.561833
07/03/2019	1.561770	1.558031
06/03/2019	1.561395	1.557657
05/03/2019	1.556333	1.552607
04/03/2019	1.553743	1.550023
01/03/2019	1.556209	1.552483
28/02/2019	1.559830	1.556096
27/02/2019	1.561254	1.557516
26/02/2019	1.559770	1.556036
25/02/2019	1.560090	1.556355
22/02/2019	1.559906	1.556171

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.