Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/01/2023	1.536099	1.532421
19/01/2023	1.541234	1.537544
18/01/2023	1.523663	1.520015
17/01/2023	1.518421	1.514786
16/01/2023	1.518285	1.514650
13/01/2023	1.517877	1.514243
12/01/2023	1.517157	1.513525
11/01/2023	1.506043	1.502437
10/01/2023	1.504885	1.501282
09/01/2023	1.503623	1.500023
06/01/2023	1.494519	1.490941
05/01/2023	1.493660	1.490084
04/01/2023	1.490768	1.487199
03/01/2023	1.484244	1.480690
31/12/2022	1.480824	1.477279
30/12/2022	1.480824	1.477279
29/12/2022	1.481571	1.478024
28/12/2022	1.480568	1.477023
23/12/2022	1.494817	1.491238
22/12/2022	1.497297	1.493712
21/12/2022	1.502246	1.498649
20/12/2022	1.499518	1.495928
19/12/2022	1.511999	1.508379
16/12/2022	1.517983	1.514349
15/12/2022	1.517563	1.513930
14/12/2022	1.524817	1.521166
13/12/2022	1.521784	1.518140
12/12/2022	1.523386	1.519739
09/12/2022	1.529800	1.526137
08/12/2022	1.524298	1.520648

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.