Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/01/2020	1.671049	1.667048
30/01/2020	1.670132	1.666133
29/01/2020	1.665662	1.661674
28/01/2020	1.671161	1.667160
24/01/2020	1.659948	1.655973
23/01/2020	1.659273	1.655301
22/01/2020	1.659384	1.655411
21/01/2020	1.654836	1.650874
20/01/2020	1.653625	1.649666
17/01/2020	1.652639	1.648682
16/01/2020	1.651979	1.648024
15/01/2020	1.648963	1.645015
14/01/2020	1.645671	1.641731
13/01/2020	1.649880	1.645930
10/01/2020	1.645988	1.642047
09/01/2020	1.647547	1.643602
08/01/2020	1.651899	1.647944
07/01/2020	1.648604	1.644656
06/01/2020	1.649340	1.645391
03/01/2020	1.644869	1.640931
02/01/2020	1.638070	1.634148
31/12/2019	1.635717	1.631800
30/12/2019	1.640919	1.636991
27/12/2019	1.639516	1.635590
24/12/2019	1.639649	1.635724
23/12/2019	1.641369	1.637439
20/12/2019	1.642494	1.638561
19/12/2019	1.645043	1.641104
18/12/2019	1.650925	1.646973
17/12/2019	1.654579	1.650618

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.