Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/12/2022	1.524743	1.521092
06/12/2022	1.522880	1.519234
05/12/2022	1.525959	1.522305
02/12/2022	1.522677	1.519031
01/12/2022	1.515100	1.511472
30/11/2022	1.510136	1.506520
29/11/2022	1.503616	1.500016
28/11/2022	1.508993	1.505380
25/11/2022	1.503222	1.499623
24/11/2022	1.504973	1.501370
23/11/2022	1.501508	1.497913
22/11/2022	1.503773	1.500173
21/11/2022	1.503885	1.500284
18/11/2022	1.501496	1.497901
17/11/2022	1.500778	1.497185
16/11/2022	1.492868	1.489294
15/11/2022	1.489147	1.485582
14/11/2022	1.486735	1.483175
11/11/2022	1.494119	1.490542
10/11/2022	1.488223	1.484660
09/11/2022	1.478321	1.474782
08/11/2022	1.466810	1.463298
07/11/2022	1.476175	1.472641
04/11/2022	1.478934	1.475393
03/11/2022	1.472318	1.468793
02/11/2022	1.478426	1.474886
01/11/2022	1.484525	1.480971
31/10/2022	1.485367	1.481811
28/10/2022	1.487233	1.483672
27/10/2022	1.480044	1.476500

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.