Unit Prices

Bentham Global Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/03/2017	1.873471	1.860448
07/03/2017	1.871835	1.858823
06/03/2017	1.872047	1.859034
03/03/2017	1.872190	1.859176
02/03/2017	1.871907	1.858894
01/03/2017	1.868642	1.855652
28/02/2017	1.863070	1.850119
27/02/2017	1.862912	1.849962
24/02/2017	1.859781	1.846853
23/02/2017	1.863506	1.850552
22/02/2017	1.863214	1.850263
21/02/2017	1.862055	1.849111
20/02/2017	1.858932	1.845093
17/02/2017	1.859418	1.845577
16/02/2017	1.860636	1.846786
15/02/2017	1.860600	1.846749
14/02/2017	1.857750	1.843921
13/02/2017	1.855315	1.841504
10/02/2017	1.853263	1.839467
09/02/2017	1.851311	1.837529
08/02/2017	1.849070	1.835305
07/02/2017	1.850988	1.837209
06/02/2017	1.850868	1.837090
03/02/2017	1.852713	1.838921
02/02/2017	1.851740	1.837955
01/02/2017	1.852975	1.839181
31/01/2017	1.851385	1.837603
30/01/2017	1.852201	1.838413
27/01/2017	1.851154	1.837373
25/01/2017	1.851080	1.837301

1 … 59 60 61 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.