Unit Prices

Platinum Asia

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/02/2015	1.901383	1.891924
13/02/2015	1.905000	1.895523
12/02/2015	1.893465	1.884045
11/02/2015	1.894037	1.884614
10/02/2015	1.876701	1.867364
09/02/2015	1.861327	1.852066
06/02/2015	1.875010	1.865682
05/02/2015	1.878338	1.868993
04/02/2015	1.899825	1.890373
03/02/2015	1.884538	1.875162
02/02/2015	1.866844	1.857557
31/01/2015	1.890784	1.881377
30/01/2015	1.890784	1.881377
29/01/2015	1.898390	1.888945
28/01/2015	1.880874	1.871516
27/01/2015	1.887173	1.877784
23/01/2015	1.833127	1.824007
22/01/2015	1.833217	1.824097
21/01/2015	1.815528	1.806495
20/01/2015	1.764313	1.755536
19/01/2015	1.743889	1.735213
16/01/2015	1.769419	1.760616
15/01/2015	1.773583	1.764759
14/01/2015	1.760920	1.752159
13/01/2015	1.766586	1.757797
12/01/2015	1.766643	1.757853
09/01/2015	1.761467	1.752703
08/01/2015	1.774646	1.765817
07/01/2015	1.762122	1.753355
06/01/2015	1.759978	1.751222

1 … 77 78 79 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.