Unit Prices

Platinum Asia

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/03/2018	2.353180	2.341473
07/03/2018	2.324212	2.312649
06/03/2018	2.334345	2.322732
05/03/2018	2.316986	2.305459
02/03/2018	2.342233	2.330580
01/03/2018	2.361911	2.350161
28/02/2018	2.361482	2.349734
27/02/2018	2.385972	2.374101
26/02/2018	2.390694	2.378800
23/02/2018	2.384851	2.372986
22/02/2018	2.350347	2.338653
21/02/2018	2.376379	2.364556
20/02/2018	2.337326	2.325698
19/02/2018	2.338048	2.326416
16/02/2018	2.336495	2.324870
15/02/2018	2.336062	2.324440
14/02/2018	2.317968	2.306436
13/02/2018	2.310266	2.298772
12/02/2018	2.288796	2.277409
09/02/2018	2.290121	2.278727
08/02/2018	2.347251	2.335573
07/02/2018	2.348767	2.337081
06/02/2018	2.350875	2.339179
05/02/2018	2.419196	2.407161
02/02/2018	2.443983	2.431824
01/02/2018	2.424301	2.412239
31/01/2018	2.432521	2.420419
30/01/2018	2.415254	2.403237
29/01/2018	2.446245	2.434075
25/01/2018	2.452376	2.440175

1 … 51 52 53 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.