Unit Prices

Platinum Asia

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/10/2018	2.151649	2.140944
05/10/2018	2.197094	2.186164
04/10/2018	2.206963	2.195983
03/10/2018	2.231159	2.220059
02/10/2018	2.215601	2.204578
30/09/2018	2.233389	2.222277
28/09/2018	2.233389	2.222277
27/09/2018	2.240921	2.229773
26/09/2018	2.233545	2.222433
25/09/2018	2.223222	2.212161
24/09/2018	2.225940	2.214866
21/09/2018	2.242372	2.231216
20/09/2018	2.226547	2.215470
19/09/2018	2.229781	2.218688
18/09/2018	2.218125	2.207090
17/09/2018	2.227647	2.216564
14/09/2018	2.262965	2.251707
13/09/2018	2.232766	2.221658
12/09/2018	2.208385	2.197398
11/09/2018	2.231106	2.220006
10/09/2018	2.241562	2.230410
07/09/2018	2.266893	2.255615
06/09/2018	2.240144	2.228999
05/09/2018	2.249962	2.238768
04/09/2018	2.283925	2.272562
03/09/2018	2.272703	2.261396
31/08/2018	2.296615	2.285189
30/08/2018	2.279077	2.267738
29/08/2018	2.282325	2.270970
28/08/2018	2.273542	2.262231

1 … 46 47 48 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.