What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Platinum Asia

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

15/02/2019

2.146275

2.135597

14/02/2019

2.192218

2.181311

13/02/2019

2.191152

2.180251

12/02/2019

2.171650

2.160846

11/02/2019

2.174435

2.163617

08/02/2019

2.166683

2.155903

07/02/2019

2.166246

2.155469

06/02/2019

2.167164

2.156382

05/02/2019

2.130588

2.119988

04/02/2019

2.128653

2.118063

01/02/2019

2.124049

2.113482

31/01/2019

2.108954

2.098462

30/01/2019

2.092551

2.082141

29/01/2019

2.110405

2.099905

25/01/2019

2.114102

2.103584

24/01/2019

2.114255

2.103736

23/01/2019

2.087438

2.077053

22/01/2019

2.095303

2.084879

21/01/2019

2.107210

2.096726

18/01/2019

2.114321

2.103802

17/01/2019

2.090714

2.080313

16/01/2019

2.090143

2.079744

15/01/2019

2.076842

2.066510

14/01/2019

2.043778

2.033610

11/01/2019

2.058977

2.048733

10/01/2019

2.058961

2.048718

09/01/2019

2.063939

2.053671

08/01/2019

2.055157

2.044933

07/01/2019

2.059872

2.049624

04/01/2019

2.046936

2.036752