Unit Prices

Platinum Asia

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/01/2024	2.637642	2.629753
25/01/2024	2.655181	2.647239
24/01/2024	2.625319	2.617467
23/01/2024	2.613076	2.605260
22/01/2024	2.574858	2.567157
19/01/2024	2.606401	2.598605
18/01/2024	2.603327	2.595540
17/01/2024	2.595495	2.587732
16/01/2024	2.623112	2.615266
15/01/2024	2.639091	2.631197
12/01/2024	2.621355	2.613514
11/01/2024	2.643326	2.635420
10/01/2024	2.611155	2.603345
09/01/2024	2.630400	2.622532
08/01/2024	2.627200	2.619342
05/01/2024	2.641714	2.633813
04/01/2024	2.668608	2.660626
03/01/2024	2.663257	2.655291
02/01/2024	2.658633	2.650681
31/12/2023	2.670246	2.662259
29/12/2023	2.670246	2.662259
28/12/2023	2.644082	2.636173
27/12/2023	2.596463	2.588697
22/12/2023	2.585128	2.577396
21/12/2023	2.606391	2.598595
20/12/2023	2.603797	2.596009
19/12/2023	2.604443	2.596653
18/12/2023	2.638074	2.630183
15/12/2023	2.641718	2.633817
14/12/2023	2.627610	2.619751

1 2 3 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.