What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Platinum Asia

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

20/04/2016

1.621424

1.613357

19/04/2016

1.630264

1.622153

18/04/2016

1.638669

1.630517

15/04/2016

1.646189

1.637999

14/04/2016

1.651425

1.643209

13/04/2016

1.650673

1.642461

12/04/2016

1.621029

1.612964

11/04/2016

1.631213

1.623098

08/04/2016

1.627115

1.619020

07/04/2016

1.634339

1.626208

06/04/2016

1.615542

1.607504

05/04/2016

1.621591

1.613524

04/04/2016

1.631167

1.623051

01/04/2016

1.618845

1.610791

31/03/2016

1.631196

1.623080

30/03/2016

1.628303

1.620202

29/03/2016

1.610682

1.602668

24/03/2016

1.641530

1.633364

23/03/2016

1.641585

1.633418

22/03/2016

1.626813

1.618720

21/03/2016

1.634990

1.626856

18/03/2016

1.617455

1.609408

17/03/2016

1.590620

1.582706

16/03/2016

1.592281

1.584360

15/03/2016

1.617004

1.608959

14/03/2016

1.613042

1.605017

11/03/2016

1.594666

1.586733

10/03/2016

1.602382

1.594410

09/03/2016

1.593712

1.585783

08/03/2016

1.601499

1.593531
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed