Unit Prices

Platinum Asia

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
06/03/2020	2.434165	2.424467
05/03/2020	2.494454	2.484516
04/03/2020	2.451312	2.441546
03/03/2020	2.445743	2.435999
02/03/2020	2.464221	2.454404
29/02/2020	2.436301	2.426594
28/02/2020	2.436301	2.426594
27/02/2020	2.444393	2.434654
26/02/2020	2.454025	2.444248
25/02/2020	2.464113	2.454296
24/02/2020	2.460127	2.450326
21/02/2020	2.515816	2.505793
20/02/2020	2.555015	2.544836
19/02/2020	2.536566	2.526461
18/02/2020	2.511026	2.501022
17/02/2020	2.539568	2.529450
14/02/2020	2.533409	2.523316
13/02/2020	2.532901	2.522810
12/02/2020	2.541106	2.530982
11/02/2020	2.521817	2.511770
10/02/2020	2.500488	2.490526
07/02/2020	2.512449	2.502439
06/02/2020	2.509995	2.499995
05/02/2020	2.466362	2.456535
04/02/2020	2.457378	2.447588
03/02/2020	2.413776	2.404159
31/01/2020	2.426303	2.416637
30/01/2020	2.432985	2.423292
29/01/2020	2.458930	2.449133
28/01/2020	2.471638	2.461791

1 … 34 35 36 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.