Unit Prices

Platinum Asia

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/03/2021	3.151981	3.139423
25/03/2021	3.152106	3.139548
24/03/2021	3.143903	3.131377
23/03/2021	3.177236	3.164578
22/03/2021	3.156708	3.144131
19/03/2021	3.155990	3.143417
18/03/2021	3.206079	3.193306
17/03/2021	3.182384	3.169706
16/03/2021	3.209734	3.196946
15/03/2021	3.190645	3.177933
12/03/2021	3.191956	3.179239
11/03/2021	3.192960	3.180239
10/03/2021	3.161149	3.148554
09/03/2021	3.154407	3.141840
08/03/2021	3.181899	3.169222
05/03/2021	3.235557	3.222667
04/03/2021	3.241247	3.228334
03/03/2021	3.293239	3.280119
02/03/2021	3.237561	3.224662
01/03/2021	3.262297	3.249299
28/02/2021	3.254296	3.241330
26/02/2021	3.254296	3.241330
25/02/2021	3.270975	3.257943
24/02/2021	3.194981	3.182252
23/02/2021	3.256121	3.243148
22/02/2021	3.251601	3.238647
19/02/2021	3.342545	3.329228
18/02/2021	3.378065	3.364607
17/02/2021	3.424353	3.410710
16/02/2021	3.423235	3.409597

1 … 25 26 27 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.