What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

03/03/2016

1.452971

1.449493

02/03/2016

1.458593

1.455101

01/03/2016

1.464479

1.460973

29/02/2016

1.460484

1.456987

26/02/2016

1.461245

1.457746

25/02/2016

1.458939

1.455446

24/02/2016

1.459100

1.455606

23/02/2016

1.458236

1.454744

22/02/2016

1.456329

1.452842

19/02/2016

1.457732

1.454241

18/02/2016

1.451938

1.448462

17/02/2016

1.455090

1.451606

16/02/2016

1.452398

1.448920

15/02/2016

1.452698

1.449220

12/02/2016

1.458129

1.454638

11/02/2016

1.459203

1.455709

10/02/2016

1.459414

1.455919

09/02/2016

1.459710

1.456215

08/02/2016

1.451255

1.447781

05/02/2016

1.454771

1.451288

04/02/2016

1.453637

1.450157

03/02/2016

1.456922

1.453433

02/02/2016

1.452134

1.448657

01/02/2016

1.453343

1.449863

31/01/2016

1.451627

1.448151

29/01/2016

1.451627

1.448151

28/01/2016

1.449320

1.445849

27/01/2016

1.450653

1.447180

25/01/2016

1.448774

1.445305

22/01/2016

1.449018

1.445549
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed