Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/02/2017	1.753446	1.744723
14/02/2017	1.766087	1.757301
13/02/2017	1.775160	1.766328
10/02/2017	1.761359	1.752596
09/02/2017	1.773005	1.764184
08/02/2017	1.758064	1.749317
07/02/2017	1.756670	1.747931
06/02/2017	1.750066	1.741359
03/02/2017	1.728313	1.719714
02/02/2017	1.727494	1.718899
01/02/2017	1.742253	1.733585
31/01/2017	1.731237	1.722624
30/01/2017	1.744691	1.736011
27/01/2017	1.746402	1.737714
25/01/2017	1.722745	1.714174
24/01/2017	1.723599	1.715023
23/01/2017	1.716039	1.707501
20/01/2017	1.711278	1.702765
19/01/2017	1.717008	1.708466
18/01/2017	1.733150	1.724527
17/01/2017	1.709674	1.701168
16/01/2017	1.723187	1.714614
13/01/2017	1.720965	1.712403
12/01/2017	1.722707	1.714137
11/01/2017	1.730157	1.721549
10/01/2017	1.737072	1.728430
09/01/2017	1.727943	1.719346
06/01/2017	1.738598	1.729948
05/01/2017	1.729404	1.720800
04/01/2017	1.719694	1.711138

1 … 60 61 62 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.