Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/10/2018	2.076328	2.065998
05/10/2018	2.119232	2.108689
04/10/2018	2.126423	2.115843
03/10/2018	2.151273	2.140570
02/10/2018	2.134543	2.123923
30/09/2018	2.150981	2.140280
28/09/2018	2.150981	2.140280
27/09/2018	2.158965	2.148224
26/09/2018	2.152838	2.142128
25/09/2018	2.142614	2.131954
24/09/2018	2.143659	2.132994
21/09/2018	2.161041	2.150289
20/09/2018	2.145459	2.134785
19/09/2018	2.149708	2.139013
18/09/2018	2.137610	2.126975
17/09/2018	2.143370	2.132706
14/09/2018	2.180358	2.169510
13/09/2018	2.153570	2.142856
12/09/2018	2.127853	2.117266
11/09/2018	2.148770	2.138079
10/09/2018	2.156414	2.145686
07/09/2018	2.183433	2.172571
06/09/2018	2.156638	2.145909
05/09/2018	2.162945	2.152184
04/09/2018	2.196784	2.185855
03/09/2018	2.183652	2.172788
31/08/2018	2.208410	2.197423
30/08/2018	2.191181	2.180280
29/08/2018	2.195160	2.184239
28/08/2018	2.186809	2.175929

1 … 46 47 48 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.