Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/06/2019	2.182937	2.172077
25/06/2019	2.186693	2.175814
24/06/2019	2.197544	2.186611
21/06/2019	2.204231	2.193264
20/06/2019	2.212039	2.201033
19/06/2019	2.196638	2.185709
18/06/2019	2.165523	2.154749
17/06/2019	2.157671	2.146937
14/06/2019	2.160525	2.149776
13/06/2019	2.164587	2.153818
12/06/2019	2.166591	2.155812
11/06/2019	2.176156	2.165329
07/06/2019	2.127090	2.116507
06/06/2019	2.125770	2.115194
05/06/2019	2.138447	2.127808
04/06/2019	2.122667	2.112106
03/06/2019	2.136602	2.125973
31/05/2019	2.138952	2.128310
30/05/2019	2.145529	2.134855
29/05/2019	2.149497	2.138803
28/05/2019	2.155215	2.144492
27/05/2019	2.155497	2.144773
24/05/2019	2.147240	2.136557
23/05/2019	2.142400	2.131741
22/05/2019	2.165993	2.155217
21/05/2019	2.164395	2.153627
20/05/2019	2.156331	2.145603
17/05/2019	2.177212	2.166380
16/05/2019	2.188773	2.177883
15/05/2019	2.185467	2.174594

1 … 40 41 42 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.