What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

28/08/2014

1.531637

1.524017

27/08/2014

1.541094

1.533427

26/08/2014

1.544941

1.537254

25/08/2014

1.546630

1.538936

22/08/2014

1.550064

1.542353

21/08/2014

1.545548

1.537859

20/08/2014

1.557942

1.550191

19/08/2014

1.561195

1.553428

18/08/2014

1.547482

1.539783

15/08/2014

1.542597

1.534923

14/08/2014

1.537486

1.529837

13/08/2014

1.532486

1.524861

12/08/2014

1.534619

1.526984

11/08/2014

1.532667

1.525041

08/08/2014

1.511611

1.504090

07/08/2014

1.521172

1.513604

06/08/2014

1.509793

1.502282

05/08/2014

1.530029

1.522417

01/08/2014

1.528853

1.521247

31/07/2014

1.528462

1.520857

30/07/2014

1.534656

1.527021

29/07/2014

1.520648

1.513082

28/07/2014

1.518735

1.511179

25/07/2014

1.517529

1.509979

24/07/2014

1.513794

1.506263

23/07/2014

1.504731

1.497245

22/07/2014

1.506948

1.499451

21/07/2014

1.499515

1.492054

18/07/2014

1.493168

1.485739
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed