Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/11/2018	2.009032	1.999037
16/11/2018	1.994788	1.984864
15/11/2018	2.009674	1.999675
14/11/2018	2.001025	1.991069
13/11/2018	2.017615	2.007577
12/11/2018	2.013289	2.003272
09/11/2018	2.008014	1.998024
08/11/2018	2.023572	2.013505
07/11/2018	2.014257	2.004236
06/11/2018	2.023256	2.013190
05/11/2018	2.024650	2.014577
02/11/2018	2.054171	2.043951
01/11/2018	2.003602	1.993634
31/10/2018	2.013872	2.003852
30/10/2018	1.979083	1.969237
29/10/2018	1.998912	1.988967
26/10/2018	2.002733	1.992770
25/10/2018	2.016921	2.006887
24/10/2018	2.034045	2.023925
23/10/2018	2.026645	2.016562
22/10/2018	2.067268	2.056984
19/10/2018	2.029795	2.019697
18/10/2018	2.025080	2.015005
17/10/2018	2.043638	2.033470
16/10/2018	2.041117	2.030962
15/10/2018	2.033184	2.023068
12/10/2018	2.059394	2.049148
11/10/2018	2.009719	1.999721
10/10/2018	2.074854	2.064531
09/10/2018	2.066286	2.056006

1 … 45 46 47 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.