Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/03/2019	2.197269	2.186338
28/03/2019	2.165126	2.154354
27/03/2019	2.165797	2.155022
26/03/2019	2.137939	2.127303
25/03/2019	2.139818	2.129172
22/03/2019	2.181406	2.170553
21/03/2019	2.177274	2.166442
20/03/2019	2.167112	2.156330
19/03/2019	2.184315	2.173448
18/03/2019	2.187185	2.176304
15/03/2019	2.166665	2.155885
14/03/2019	2.151835	2.141130
13/03/2019	2.146923	2.136242
12/03/2019	2.155979	2.145252
11/03/2019	2.149928	2.139232
08/03/2019	2.127625	2.117040
07/03/2019	2.169889	2.159093
06/03/2019	2.197712	2.186778
05/03/2019	2.187412	2.176530
04/03/2019	2.178158	2.167321
01/03/2019	2.169722	2.158927
28/02/2019	2.158167	2.147430
27/02/2019	2.148372	2.137684
26/02/2019	2.132884	2.122273
25/02/2019	2.153893	2.143177
22/02/2019	2.135415	2.124791
21/02/2019	2.126478	2.115898
20/02/2019	2.105572	2.095097
19/02/2019	2.076047	2.065719
18/02/2019	2.089986	2.079588

1 … 42 43 44 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.