Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/05/2021	2.853289	2.841921
10/05/2021	2.885534	2.874038
07/05/2021	2.880316	2.868841
06/05/2021	2.899677	2.888125
05/05/2021	2.913706	2.902098
04/05/2021	2.940218	2.928504
03/05/2021	2.912601	2.900997
30/04/2021	2.943221	2.931495
29/04/2021	2.953057	2.941292
28/04/2021	2.931889	2.920208
27/04/2021	2.936542	2.924843
26/04/2021	2.911786	2.900185
23/04/2021	2.925813	2.914156
22/04/2021	2.931569	2.919889
21/04/2021	2.894200	2.882669
20/04/2021	2.930410	2.918735
19/04/2021	2.914084	2.902474
16/04/2021	2.914827	2.903214
15/04/2021	2.894056	2.882526
14/04/2021	2.906032	2.894454
13/04/2021	2.916160	2.904541
12/04/2021	2.914078	2.902468
09/04/2021	2.931802	2.920122
08/04/2021	2.954981	2.943208
07/04/2021	2.960518	2.948723
06/04/2021	2.954367	2.942596
01/04/2021	2.962874	2.951070
31/03/2021	2.935926	2.924229
30/03/2021	2.957613	2.945830
29/03/2021	2.929266	2.917596

1 … 24 25 26 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.