Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/12/2021	2.867928	2.859350
07/12/2021	2.865732	2.857161
06/12/2021	2.837664	2.829176
03/12/2021	2.864559	2.855991
02/12/2021	2.881522	2.872903
01/12/2021	2.857939	2.849391
30/11/2021	2.815154	2.806734
29/11/2021	2.830548	2.822082
26/11/2021	2.845036	2.836526
25/11/2021	2.895980	2.887318
24/11/2021	2.893537	2.884882
23/11/2021	2.891685	2.883036
22/11/2021	2.920597	2.911861
19/11/2021	2.914467	2.905750
18/11/2021	2.881747	2.873128
17/11/2021	2.915260	2.906540
16/11/2021	2.921850	2.913111
15/11/2021	2.876322	2.867719
12/11/2021	2.876743	2.868139
11/11/2021	2.875520	2.866919
10/11/2021	2.828265	2.819806
09/11/2021	2.792858	2.784504
08/11/2021	2.775727	2.767425
05/11/2021	2.776941	2.768635
04/11/2021	2.778798	2.770487
03/11/2021	2.759310	2.751057
02/11/2021	2.775411	2.767110
01/11/2021	2.761706	2.753446
31/10/2021	2.741184	2.732985
29/10/2021	2.741184	2.732985

1 … 19 20 21 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.