Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/06/2022	2.439151	2.431855
01/06/2022	2.469458	2.462072
31/05/2022	2.483335	2.475907
30/05/2022	2.438444	2.431151
27/05/2022	2.428036	2.420774
26/05/2022	2.410022	2.402814
25/05/2022	2.391811	2.384657
24/05/2022	2.380698	2.373577
23/05/2022	2.431536	2.424263
20/05/2022	2.460520	2.453161
19/05/2022	2.413988	2.406768
18/05/2022	2.477504	2.470094
17/05/2022	2.458627	2.451273
16/05/2022	2.420706	2.413466
13/05/2022	2.428814	2.421549
12/05/2022	2.417563	2.410332
11/05/2022	2.441627	2.434324
10/05/2022	2.437535	2.430244
09/05/2022	2.433697	2.426418
06/05/2022	2.430871	2.423600
05/05/2022	2.481205	2.473784
04/05/2022	2.453323	2.445985
03/05/2022	2.516764	2.509236
02/05/2022	2.542135	2.534531
30/04/2022	2.538615	2.531022
29/04/2022	2.538615	2.531022
28/04/2022	2.472141	2.464747
27/04/2022	2.437839	2.430547
26/04/2022	2.431943	2.424669
22/04/2022	2.459723	2.452366

1 … 15 16 17 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.