What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

07/03/2016

1.390868

1.387538

04/03/2016

1.392053

1.388720

03/03/2016

1.390654

1.387324

02/03/2016

1.396427

1.393083

01/03/2016

1.402204

1.398847

29/02/2016

1.398372

1.395024

26/02/2016

1.399107

1.395758

25/02/2016

1.396896

1.393552

24/02/2016

1.397182

1.393837

23/02/2016

1.396354

1.393010

22/02/2016

1.394778

1.391438

19/02/2016

1.396122

1.392780

18/02/2016

1.390583

1.387253

17/02/2016

1.393833

1.390496

16/02/2016

1.390731

1.387401

15/02/2016

1.390896

1.387566

12/02/2016

1.396104

1.392762

11/02/2016

1.397134

1.393789

10/02/2016

1.398118

1.394770

09/02/2016

1.398068

1.394721

08/02/2016

1.389756

1.386429

05/02/2016

1.393127

1.389791

04/02/2016

1.392039

1.388706

03/02/2016

1.395695

1.392353

02/02/2016

1.391198

1.387867

01/02/2016

1.392357

1.389024

31/01/2016

1.390709

1.387380

29/01/2016

1.390709

1.387380

28/01/2016

1.388499

1.385175

27/01/2016

1.389803

1.386476
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed