Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/11/2019	1.559578	1.555844
31/10/2019	1.556686	1.552959
30/10/2019	1.557237	1.553508
29/10/2019	1.552790	1.549073
28/10/2019	1.560253	1.556518
25/10/2019	1.563095	1.559352
24/10/2019	1.561170	1.557432
23/10/2019	1.560295	1.556560
22/10/2019	1.554755	1.551032
21/10/2019	1.555940	1.552215
18/10/2019	1.559262	1.555528
17/10/2019	1.558951	1.555219
16/10/2019	1.563693	1.559949
15/10/2019	1.565027	1.561280
14/10/2019	1.563502	1.559759
11/10/2019	1.565738	1.561989
10/10/2019	1.576761	1.572985
09/10/2019	1.578130	1.574352
08/10/2019	1.577247	1.573470
04/10/2019	1.577405	1.573628
03/10/2019	1.575464	1.571692
02/10/2019	1.571806	1.568043
01/10/2019	1.569994	1.566235
30/09/2019	1.565392	1.561644
27/09/2019	1.571134	1.567372
26/09/2019	1.570551	1.566791
25/09/2019	1.571520	1.567758
24/09/2019	1.570391	1.566631
23/09/2019	1.567511	1.563758
20/09/2019	1.566262	1.562512

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.