Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/07/2021	1.610461	1.606605
15/07/2021	1.610205	1.606349
14/07/2021	1.605126	1.601283
13/07/2021	1.606878	1.603031
12/07/2021	1.607559	1.603710
09/07/2021	1.602546	1.598709
08/07/2021	1.605485	1.601641
07/07/2021	1.599899	1.596069
06/07/2021	1.593515	1.589700
05/07/2021	1.598456	1.594629
02/07/2021	1.595162	1.591343
01/07/2021	1.591977	1.588166
30/06/2021	1.594184	1.590367
29/06/2021	1.594017	1.590201
28/06/2021	1.590393	1.586585
25/06/2021	1.592188	1.588376
24/06/2021	1.591807	1.587996
23/06/2021	1.592212	1.588400
22/06/2021	1.588965	1.585160
21/06/2021	1.595445	1.591626
18/06/2021	1.590872	1.587063
17/06/2021	1.586933	1.583134
16/06/2021	1.595602	1.591782
15/06/2021	1.599022	1.595194
11/06/2021	1.599572	1.595742
10/06/2021	1.600353	1.596521
09/06/2021	1.594161	1.590344
08/06/2021	1.591399	1.587588
07/06/2021	1.589091	1.585286
04/06/2021	1.584196	1.580403

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.