Unit Prices

Bentham Global Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/03/2018	1.781011	1.772503
27/03/2018	1.782439	1.773924
26/03/2018	1.784717	1.776191
23/03/2018	1.782938	1.774421
22/03/2018	1.785648	1.777118
21/03/2018	1.789563	1.781014
20/03/2018	1.789614	1.781065
19/03/2018	1.788032	1.779490
16/03/2018	1.788775	1.780230
15/03/2018	1.787100	1.778563
14/03/2018	1.788724	1.780179
13/03/2018	1.791655	1.783096
12/03/2018	1.792037	1.783476
09/03/2018	1.792366	1.783804
08/03/2018	1.790620	1.782066
07/03/2018	1.790825	1.782270
06/03/2018	1.792063	1.783502
05/03/2018	1.790370	1.781817
02/03/2018	1.789869	1.781319
01/03/2018	1.789596	1.781047
28/02/2018	1.791241	1.782684
27/02/2018	1.791932	1.783372
26/02/2018	1.788584	1.780040
23/02/2018	1.788814	1.780269
22/02/2018	1.790861	1.782306
21/02/2018	1.792733	1.784169
20/02/2018	1.792000	1.783439
19/02/2018	1.792146	1.783585
16/02/2018	1.790973	1.782417
15/02/2018	1.791645	1.783086

1 … 50 51 52 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.