What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Bentham Global Income

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

15/09/2020

1.802283

1.780912

14/09/2020

1.800730

1.779378

11/09/2020

1.799527

1.778188

10/09/2020

1.799010

1.777677

09/09/2020

1.797674

1.776357

08/09/2020

1.798371

1.777047

07/09/2020

1.799110

1.777777

04/09/2020

1.798906

1.777575

03/09/2020

1.799299

1.777964

02/09/2020

1.799418

1.775449

01/09/2020

1.794446

1.770544

31/08/2020

1.792282

1.768408

28/08/2020

1.791494

1.767631

27/08/2020

1.792137

1.768265

26/08/2020

1.791565

1.767701

25/08/2020

1.790873

1.767018

24/08/2020

1.789620

1.765782

21/08/2020

1.788534

1.764710

20/08/2020

1.788454

1.764632

19/08/2020

1.789712

1.765873

18/08/2020

1.789801

1.765960

17/08/2020

1.789418

1.765582

14/08/2020

1.788484

1.764661

13/08/2020

1.792316

1.764959

12/08/2020

1.791958

1.764607

11/08/2020

1.791501

1.764156

10/08/2020

1.786353

1.759087

07/08/2020

1.784412

1.757175

06/08/2020

1.787784

1.760496

05/08/2020

1.786242

1.758978
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed