Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/07/2015	1.406481	1.402268
22/07/2015	1.411833	1.407604
21/07/2015	1.417348	1.413102
20/07/2015	1.413544	1.409309
17/07/2015	1.408454	1.404235
16/07/2015	1.404326	1.400119
15/07/2015	1.395429	1.391249
14/07/2015	1.388442	1.384283
13/07/2015	1.374171	1.370055
10/07/2015	1.375966	1.371845
09/07/2015	1.370361	1.366256
08/07/2015	1.380257	1.376123
07/07/2015	1.396805	1.392621
06/07/2015	1.379582	1.375449
03/07/2015	1.396982	1.392798
02/07/2015	1.409757	1.405534
01/07/2015	1.388651	1.384492
30/06/2015	1.462033	1.457654
29/06/2015	1.456682	1.452319
26/06/2015	1.476021	1.471600
25/06/2015	1.480879	1.476443
24/06/2015	1.488908	1.484448
23/06/2015	1.484519	1.480072
22/06/2015	1.476097	1.471676
19/06/2015	1.470093	1.465689
18/06/2015	1.457977	1.453609
17/06/2015	1.473893	1.469478
16/06/2015	1.465246	1.460857
15/06/2015	1.461375	1.456998
12/06/2015	1.466384	1.461991

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.