Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
15/01/2024	1.511742	1.508118
12/01/2024	1.504089	1.500483
11/01/2024	1.507549	1.503935
10/01/2024	1.504787	1.501179
09/01/2024	1.509322	1.505704
08/01/2024	1.497906	1.494316
05/01/2024	1.496101	1.492515
04/01/2024	1.492922	1.489344
03/01/2024	1.494062	1.490480
02/01/2024	1.511977	1.508353
31/12/2023	1.531479	1.527807
29/12/2023	1.531479	1.527807
28/12/2023	1.534145	1.530467
27/12/2023	1.530507	1.526839
22/12/2023	1.522629	1.518979
21/12/2023	1.524169	1.520515
20/12/2023	1.532025	1.528353
19/12/2023	1.526241	1.522583
18/12/2023	1.511824	1.508200
15/12/2023	1.514210	1.510580
14/12/2023	1.508129	1.504513
13/12/2023	1.491187	1.487613
12/12/2023	1.499261	1.495667
11/12/2023	1.494740	1.491156
08/12/2023	1.495716	1.492130
07/12/2023	1.482797	1.479243
06/12/2023	1.485105	1.481545
05/12/2023	1.458748	1.455252
04/12/2023	1.469949	1.466425
01/12/2023	1.471563	1.468035

1 … 6 7 8 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.