Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/08/2017	1.425296	1.421026
31/07/2017	1.421740	1.417481
28/07/2017	1.413818	1.409583
27/07/2017	1.427622	1.423346
26/07/2017	1.424649	1.420381
25/07/2017	1.414006	1.409770
24/07/2017	1.406749	1.402535
21/07/2017	1.412356	1.408126
20/07/2017	1.418264	1.414016
19/07/2017	1.417270	1.413025
18/07/2017	1.422151	1.417891
17/07/2017	1.433850	1.429554
14/07/2017	1.437844	1.433537
13/07/2017	1.428949	1.424668
12/07/2017	1.412618	1.408386
11/07/2017	1.419623	1.415371
10/07/2017	1.415064	1.410826
07/07/2017	1.407547	1.403330
06/07/2017	1.414315	1.410079
05/07/2017	1.414351	1.410114
04/07/2017	1.406887	1.402673
03/07/2017	1.392758	1.388586
30/06/2017	1.647019	1.642086
29/06/2017	1.651621	1.646674
28/06/2017	1.638173	1.633266
27/06/2017	1.626015	1.621144
26/06/2017	1.620951	1.616095
23/06/2017	1.620093	1.615240
22/06/2017	1.619449	1.614598
21/06/2017	1.614334	1.609498

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.