Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/01/2020	1.356890	1.352825
16/01/2020	1.352690	1.348638
15/01/2020	1.349657	1.345614
14/01/2020	1.345140	1.341111
13/01/2020	1.332607	1.328615
10/01/2020	1.334789	1.330791
09/01/2020	1.322818	1.318856
08/01/2020	1.311213	1.307285
07/01/2020	1.314101	1.310164
06/01/2020	1.301631	1.297732
03/01/2020	1.317290	1.313344
02/01/2020	1.305088	1.301179
31/12/2019	1.316879	1.312934
30/12/2019	1.329791	1.325808
27/12/2019	1.333302	1.329308
24/12/2019	1.322176	1.318216
23/12/2019	1.323994	1.320028
20/12/2019	1.320384	1.316428
19/12/2019	1.321083	1.317126
18/12/2019	1.325268	1.321298
17/12/2019	1.327575	1.323599
16/12/2019	1.322416	1.318455
13/12/2019	1.306256	1.302343
12/12/2019	1.297471	1.293584
11/12/2019	1.306678	1.302764
10/12/2019	1.297668	1.293780
09/12/2019	1.300688	1.296792
06/12/2019	1.297748	1.293860
05/12/2019	1.297245	1.293359
04/12/2019	1.286934	1.283079

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.