Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/12/2019	1.320647	1.316691
30/11/2019	1.320055	1.316101
29/11/2019	1.320055	1.316101
28/11/2019	1.324101	1.320134
27/11/2019	1.326459	1.322486
26/11/2019	1.315934	1.311992
25/11/2019	1.309383	1.305460
22/11/2019	1.308181	1.304262
21/11/2019	1.302633	1.298731
20/11/2019	1.308896	1.304975
19/11/2019	1.320249	1.316294
18/11/2019	1.321631	1.317672
15/11/2019	1.325811	1.321839
14/11/2019	1.310543	1.306618
13/11/2019	1.295849	1.291968
12/11/2019	1.302040	1.298140
11/11/2019	1.300992	1.297095
08/11/2019	1.293741	1.289866
07/11/2019	1.289850	1.285987
06/11/2019	1.284179	1.280333
05/11/2019	1.286810	1.282956
04/11/2019	1.285326	1.281476
01/11/2019	1.275466	1.271645
31/10/2019	1.278373	1.274544
30/10/2019	1.273123	1.269309
29/10/2019	1.286197	1.282345
28/10/2019	1.297854	1.293966
25/10/2019	1.295245	1.291365
24/10/2019	1.291399	1.287531
23/10/2019	1.291491	1.287622

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.