Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
14/02/2022	1.831078	1.826688
11/02/2022	1.821956	1.817588
10/02/2022	1.829261	1.824877
09/02/2022	1.822482	1.818114
08/02/2022	1.807037	1.802705
07/02/2022	1.799783	1.795469
04/02/2022	1.789991	1.785701
03/02/2022	1.781668	1.777398
02/02/2022	1.784640	1.780362
01/02/2022	1.764496	1.760266
31/01/2022	1.740478	1.735264
28/01/2022	1.748094	1.742858
27/01/2022	1.733718	1.728524
25/01/2022	1.721983	1.716825
24/01/2022	1.756444	1.751182
21/01/2022	1.774497	1.769181
20/01/2022	1.804387	1.798981
19/01/2022	1.808742	1.803324
18/01/2022	1.809006	1.803588
17/01/2022	1.816553	1.811111
14/01/2022	1.811085	1.805659
13/01/2022	1.822514	1.817054
12/01/2022	1.803564	1.798162
11/01/2022	1.790280	1.784918
10/01/2022	1.794675	1.789299
07/01/2022	1.793993	1.788619
06/01/2022	1.763838	1.758554
05/01/2022	1.791819	1.786451
04/01/2022	1.794704	1.789328
31/12/2021	1.779368	1.774038

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.