Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/11/2015	1.484946	1.480498
27/11/2015	1.485031	1.480582
26/11/2015	1.492705	1.488233
25/11/2015	1.487128	1.482674
24/11/2015	1.484915	1.480467
23/11/2015	1.494268	1.489791
20/11/2015	1.486396	1.481944
19/11/2015	1.485681	1.481230
18/11/2015	1.469056	1.464655
17/11/2015	1.466584	1.462190
16/11/2015	1.452441	1.448090
13/11/2015	1.457531	1.453165
12/11/2015	1.469334	1.464933
11/11/2015	1.463576	1.459192
10/11/2015	1.442819	1.438497
09/11/2015	1.453185	1.448832
06/11/2015	1.464825	1.460437
05/11/2015	1.468176	1.463778
04/11/2015	1.472224	1.467814
03/11/2015	1.474925	1.470507
02/11/2015	1.460287	1.455913
31/10/2015	1.465587	1.461197
30/10/2015	1.465587	1.461197
29/10/2015	1.451514	1.447166
28/10/2015	1.460651	1.456276
27/10/2015	1.470484	1.466079
26/10/2015	1.478054	1.473627
23/10/2015	1.482270	1.477830
22/10/2015	1.462190	1.457810
21/10/2015	1.461026	1.456650

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.