What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date Entry Price Exit Price

28/12/2016

1.574682

1.569965

23/12/2016

1.561237

1.556561

22/12/2016

1.565046

1.560358

21/12/2016

1.559076

1.554406

20/12/2016

1.556561

1.551899

19/12/2016

1.550396

1.545752

16/12/2016

1.550778

1.546133

15/12/2016

1.550461

1.545817

14/12/2016

1.561688

1.557010

13/12/2016

1.545577

1.540947

12/12/2016

1.555876

1.551215

09/12/2016

1.556330

1.551668

08/12/2016

1.550787

1.546141

07/12/2016

1.532439

1.527849

06/12/2016

1.523559

1.518995

05/12/2016

1.520858

1.516302

02/12/2016

1.536834

1.532230

01/12/2016

1.546515

1.541882

30/11/2016

1.532033

1.527443

29/11/2016

1.538851

1.534242

28/11/2016

1.540595

1.535980

25/11/2016

1.548002

1.543365

24/11/2016

1.534909

1.530311

23/11/2016

1.534492

1.529896

22/11/2016

1.514323

1.509787

21/11/2016

1.503803

1.499298

18/11/2016

1.511544

1.507016

17/11/2016

1.500898

1.496402

16/11/2016

1.504822

1.500315

15/11/2016

1.504160

1.499654