Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/02/2017	1.551774	1.547126
03/02/2017	1.550191	1.545548
02/02/2017	1.557847	1.553180
01/02/2017	1.561520	1.556842
31/01/2017	1.556632	1.551969
30/01/2017	1.564261	1.559575
27/01/2017	1.572148	1.567439
25/01/2017	1.560725	1.556050
24/01/2017	1.556567	1.551904
23/01/2017	1.547221	1.542587
20/01/2017	1.555652	1.550992
19/01/2017	1.566787	1.562093
18/01/2017	1.558138	1.553470
17/01/2017	1.557143	1.552478
16/01/2017	1.568790	1.564091
13/01/2017	1.561002	1.556326
12/01/2017	1.570468	1.565764
11/01/2017	1.560441	1.555767
10/01/2017	1.558004	1.553337
09/01/2017	1.573912	1.569197
06/01/2017	1.564058	1.559372
05/01/2017	1.569825	1.565123
04/01/2017	1.575581	1.570861
03/01/2017	1.575718	1.570998
31/12/2016	1.581208	1.576471
30/12/2016	1.581208	1.576471
29/12/2016	1.582612	1.577871
28/12/2016	1.574682	1.569965
23/12/2016	1.561237	1.556561
22/12/2016	1.565046	1.560358

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.