Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/09/2018	1.422968	1.418706
27/09/2018	1.422650	1.418389
26/09/2018	1.421089	1.416832
25/09/2018	1.414569	1.410332
24/09/2018	1.412159	1.407929
21/09/2018	1.418734	1.414484
20/09/2018	1.413342	1.409108
19/09/2018	1.410788	1.406562
18/09/2018	1.406505	1.402291
17/09/2018	1.413730	1.409495
14/09/2018	1.411384	1.407156
13/09/2018	1.403778	1.399573
12/09/2018	1.403242	1.399038
11/09/2018	1.405510	1.401300
10/09/2018	1.399986	1.395793
07/09/2018	1.407158	1.402943
06/09/2018	1.415659	1.411418
05/09/2018	1.417073	1.412828
04/09/2018	1.427887	1.423610
03/09/2018	1.421605	1.417347
31/08/2018	1.432416	1.428125
30/08/2018	1.435109	1.430810
29/08/2018	1.443974	1.439649
28/08/2018	1.434844	1.430545
27/08/2018	1.420860	1.416603
24/08/2018	1.407172	1.402956
23/08/2018	1.395341	1.391161
22/08/2018	1.379409	1.375277
21/08/2018	1.405181	1.400971
20/08/2018	1.403600	1.399395

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.