Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/06/2019	1.247855	1.244117
17/06/2019	1.239975	1.236261
14/06/2019	1.243304	1.239579
13/06/2019	1.240104	1.236389
12/06/2019	1.244982	1.241253
11/06/2019	1.244903	1.241174
07/06/2019	1.251226	1.247478
06/06/2019	1.239202	1.235490
05/06/2019	1.239174	1.235463
04/06/2019	1.242409	1.238688
03/06/2019	1.234947	1.231248
31/05/2019	1.249912	1.246168
30/05/2019	1.252948	1.249195
29/05/2019	1.257659	1.253891
28/05/2019	1.265641	1.261850
27/05/2019	1.263938	1.260152
24/05/2019	1.271856	1.268046
23/05/2019	1.281780	1.277941
22/05/2019	1.275857	1.272035
21/05/2019	1.273242	1.269428
20/05/2019	1.268629	1.264829
17/05/2019	1.270341	1.266536
16/05/2019	1.263796	1.260010
15/05/2019	1.253125	1.249372
14/05/2019	1.248325	1.244585
13/05/2019	1.257374	1.253607
10/05/2019	1.258719	1.254948
09/05/2019	1.257773	1.254005
08/05/2019	1.258768	1.254997
07/05/2019	1.261887	1.258107

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.