Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/07/2020	1.192036	1.188465
03/07/2020	1.203709	1.200103
02/07/2020	1.200898	1.197301
01/07/2020	1.185886	1.182334
30/06/2020	1.203779	1.200173
29/06/2020	1.174971	1.171452
26/06/2020	1.195343	1.191763
25/06/2020	1.184490	1.180942
24/06/2020	1.227077	1.223401
23/06/2020	1.231605	1.227916
22/06/2020	1.225618	1.221946
19/06/2020	1.234916	1.231216
18/06/2020	1.228131	1.224452
17/06/2020	1.230757	1.227070
16/06/2020	1.224560	1.220892
15/06/2020	1.173156	1.169642
12/06/2020	1.196852	1.193267
11/06/2020	1.227252	1.223576
10/06/2020	1.274617	1.270799
09/06/2020	1.271935	1.268125
05/06/2020	1.257137	1.253371
04/06/2020	1.246483	1.242750
03/06/2020	1.247068	1.243333
02/06/2020	1.226369	1.222696
01/06/2020	1.227533	1.223856
31/05/2020	1.217543	1.213895
29/05/2020	1.217543	1.213895
28/05/2020	1.219780	1.216126
27/05/2020	1.204126	1.200519
26/05/2020	1.193546	1.189971

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.