Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/01/2024	0.641106	0.639570
29/01/2024	0.639182	0.637650
25/01/2024	0.638366	0.636836
24/01/2024	0.636901	0.635375
23/01/2024	0.632385	0.630869
22/01/2024	0.630502	0.628990
19/01/2024	0.627405	0.625901
18/01/2024	0.623903	0.622407
17/01/2024	0.625967	0.624467
16/01/2024	0.630263	0.628753
15/01/2024	0.632120	0.630604
12/01/2024	0.632109	0.630593
11/01/2024	0.633645	0.632127
10/01/2024	0.630512	0.629000
09/01/2024	0.630363	0.628851
08/01/2024	0.625093	0.623595
05/01/2024	0.626309	0.624807
04/01/2024	0.627740	0.626236
03/01/2024	0.628143	0.626637
02/01/2024	0.637950	0.636420
31/12/2023	0.645680	0.644132
29/12/2023	0.645680	0.644132
28/12/2023	0.647599	0.646047
27/12/2023	0.643177	0.641635
22/12/2023	0.638540	0.637010
21/12/2023	0.638283	0.636753
20/12/2023	0.644390	0.642846
19/12/2023	0.639996	0.638462
18/12/2023	0.634802	0.633280
15/12/2023	0.635508	0.633984

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.