Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/09/2015	0.653609	0.651651
15/09/2015	0.647000	0.645062
14/09/2015	0.651731	0.649779
11/09/2015	0.648797	0.646853
10/09/2015	0.643712	0.641784
09/09/2015	0.653162	0.651206
08/09/2015	0.642606	0.640681
07/09/2015	0.636131	0.634225
04/09/2015	0.634430	0.632529
03/09/2015	0.633663	0.631764
02/09/2015	0.638016	0.636105
01/09/2015	0.639935	0.638018
31/08/2015	0.651304	0.649353
28/08/2015	0.655750	0.653785
27/08/2015	0.644277	0.642347
26/08/2015	0.637863	0.635952
25/08/2015	0.639018	0.637104
24/08/2015	0.629584	0.627698
21/08/2015	0.650573	0.648624
20/08/2015	0.654107	0.652147
19/08/2015	0.657105	0.655136
18/08/2015	0.652307	0.650353
17/08/2015	0.657715	0.655745
14/08/2015	0.660090	0.658113
13/08/2015	0.659695	0.657718
12/08/2015	0.659102	0.657127
11/08/2015	0.666310	0.664315
10/08/2015	0.663481	0.661494
07/08/2015	0.665089	0.663097
06/08/2015	0.671204	0.669193

1 … 78 79 80 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.