Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/11/2018	0.623789	0.621921
19/11/2018	0.632187	0.630293
16/11/2018	0.635897	0.633992
15/11/2018	0.635213	0.633311
14/11/2018	0.639278	0.637363
13/11/2018	0.649914	0.647968
12/11/2018	0.656638	0.654671
09/11/2018	0.655470	0.653506
08/11/2018	0.654088	0.652129
07/11/2018	0.649961	0.648014
06/11/2018	0.646394	0.644458
05/11/2018	0.643259	0.641332
02/11/2018	0.648161	0.646219
01/11/2018	0.646150	0.644214
31/10/2018	0.644886	0.642955
30/10/2018	0.639604	0.637688
29/10/2018	0.637376	0.635467
26/10/2018	0.634380	0.632479
25/10/2018	0.636609	0.634702
24/10/2018	0.648597	0.646654
23/10/2018	0.651859	0.649906
22/10/2018	0.658987	0.657013
19/10/2018	0.659858	0.657882
18/10/2018	0.661550	0.659568
17/10/2018	0.664149	0.662159
16/10/2018	0.660072	0.658095
15/10/2018	0.657285	0.655316
12/10/2018	0.662888	0.660902
11/10/2018	0.660219	0.658241
10/10/2018	0.670664	0.668655

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.