Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/01/2019	0.588452	0.586689
03/01/2019	0.592769	0.590994
02/01/2019	0.590068	0.588301
31/12/2018	0.612721	0.610886
28/12/2018	0.612180	0.610346
27/12/2018	0.607569	0.605749
24/12/2018	0.598800	0.597007
21/12/2018	0.598895	0.597101
20/12/2018	0.601221	0.599420
19/12/2018	0.608695	0.606872
18/12/2018	0.615551	0.613707
17/12/2018	0.620242	0.618384
14/12/2018	0.615903	0.614058
13/12/2018	0.616272	0.614426
12/12/2018	0.613430	0.611592
11/12/2018	0.610082	0.608255
10/12/2018	0.609520	0.607694
07/12/2018	0.617776	0.615925
06/12/2018	0.619304	0.617449
05/12/2018	0.621145	0.619285
04/12/2018	0.626114	0.624238
03/12/2018	0.630252	0.628364
30/11/2018	0.618065	0.616214
29/11/2018	0.621781	0.619918
28/11/2018	0.620040	0.618183
27/11/2018	0.614356	0.612516
26/11/2018	0.610914	0.609084
23/11/2018	0.616165	0.614319
22/11/2018	0.616191	0.614345
21/11/2018	0.606183	0.604367

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.