Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/03/2019	0.641566	0.639644
29/03/2019	0.641566	0.639644
28/03/2019	0.643168	0.641241
27/03/2019	0.640813	0.638893
26/03/2019	0.643894	0.641965
25/03/2019	0.642344	0.640420
22/03/2019	0.648169	0.646228
21/03/2019	0.648818	0.646874
20/03/2019	0.650641	0.648692
19/03/2019	0.655935	0.653970
18/03/2019	0.658549	0.656577
15/03/2019	0.657938	0.655967
14/03/2019	0.656462	0.654495
13/03/2019	0.657300	0.655332
12/03/2019	0.659356	0.657381
11/03/2019	0.657587	0.655617
08/03/2019	0.657637	0.655667
07/03/2019	0.658222	0.656250
06/03/2019	0.658472	0.656500
05/03/2019	0.657638	0.655668
04/03/2019	0.660449	0.658470
01/03/2019	0.658196	0.656225
28/02/2019	0.656686	0.654719
27/02/2019	0.658057	0.656085
26/02/2019	0.645998	0.644063
25/02/2019	0.648635	0.646692
22/02/2019	0.647710	0.645770
21/02/2019	0.643560	0.641633
20/02/2019	0.639306	0.637391
19/02/2019	0.643875	0.641946

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.