Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/12/2019	0.693295	0.691218
13/12/2019	0.686626	0.684569
12/12/2019	0.684607	0.682557
11/12/2019	0.684374	0.682324
10/12/2019	0.682207	0.680164
09/12/2019	0.686695	0.684638
06/12/2019	0.688416	0.686354
05/12/2019	0.690455	0.688387
04/12/2019	0.685718	0.683664
03/12/2019	0.693974	0.691895
02/12/2019	0.699381	0.697286
30/11/2019	0.698275	0.696183
29/11/2019	0.698275	0.696183
28/11/2019	0.698417	0.696325
27/11/2019	0.697465	0.695376
26/11/2019	0.693668	0.691590
25/11/2019	0.691299	0.689228
22/11/2019	0.695080	0.692998
21/11/2019	0.693062	0.690986
20/11/2019	0.697472	0.695383
19/11/2019	0.700584	0.698485
18/11/2019	0.700530	0.698431
15/11/2019	0.706245	0.704130
14/11/2019	0.701964	0.699861
13/11/2019	0.698887	0.696794
12/11/2019	0.699423	0.697328
11/11/2019	0.700248	0.698151
08/11/2019	0.695027	0.692945
07/11/2019	0.701276	0.699176
06/11/2019	0.698582	0.696489

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.