Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/08/2019	0.668654	0.666651
07/08/2019	0.664585	0.662594
06/08/2019	0.659115	0.657141
02/08/2019	0.681189	0.679148
01/08/2019	0.684642	0.682591
31/07/2019	0.685582	0.683529
30/07/2019	0.686967	0.684910
29/07/2019	0.686874	0.684816
26/07/2019	0.684766	0.682715
25/07/2019	0.683110	0.681064
24/07/2019	0.680444	0.678406
23/07/2019	0.678702	0.676669
22/07/2019	0.678376	0.676343
19/07/2019	0.674893	0.672871
18/07/2019	0.667718	0.665718
17/07/2019	0.666245	0.664249
16/07/2019	0.663895	0.661907
15/07/2019	0.664205	0.662215
12/07/2019	0.665512	0.663519
11/07/2019	0.668617	0.666615
10/07/2019	0.663347	0.661360
09/07/2019	0.660147	0.658170
08/07/2019	0.662156	0.660172
05/07/2019	0.666363	0.664367
04/07/2019	0.665348	0.663355
03/07/2019	0.663037	0.661051
02/07/2019	0.660614	0.658636
01/07/2019	0.654093	0.652134
30/06/2019	0.661757	0.659775
28/06/2019	0.661757	0.659775

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.