Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/09/2019	0.689867	0.687800
17/09/2019	0.690842	0.688773
16/09/2019	0.691794	0.689722
13/09/2019	0.690794	0.688725
12/09/2019	0.690899	0.688829
11/09/2019	0.689727	0.687661
10/09/2019	0.684968	0.682916
09/09/2019	0.685070	0.683018
06/09/2019	0.684469	0.682419
05/09/2019	0.683321	0.681274
04/09/2019	0.676050	0.674024
03/09/2019	0.676013	0.673988
02/09/2019	0.675895	0.673871
31/08/2019	0.673647	0.671629
30/08/2019	0.673647	0.671629
29/08/2019	0.670470	0.668462
28/08/2019	0.669169	0.667164
27/08/2019	0.661725	0.659743
26/08/2019	0.662152	0.660168
23/08/2019	0.663985	0.661996
22/08/2019	0.660998	0.659018
21/08/2019	0.661157	0.659177
20/08/2019	0.660792	0.658813
19/08/2019	0.655293	0.653330
16/08/2019	0.653410	0.651452
15/08/2019	0.656034	0.654069
14/08/2019	0.668165	0.666163
13/08/2019	0.667782	0.665782
12/08/2019	0.669012	0.667008
09/08/2019	0.670732	0.668723

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.