Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/11/2020	0.756335	0.754069
20/11/2020	0.751823	0.749571
19/11/2020	0.751321	0.749071
18/11/2020	0.751306	0.749056
17/11/2020	0.749239	0.746994
16/11/2020	0.750521	0.748273
13/11/2020	0.744344	0.742114
12/11/2020	0.743195	0.740969
11/11/2020	0.743720	0.741492
10/11/2020	0.733576	0.731379
09/11/2020	0.736506	0.734299
06/11/2020	0.722461	0.720297
05/11/2020	0.714594	0.712453
04/11/2020	0.704992	0.702880
03/11/2020	0.699404	0.697309
02/11/2020	0.688163	0.686102
31/10/2020	0.692343	0.690269
30/10/2020	0.692343	0.690269
29/10/2020	0.699835	0.697739
28/10/2020	0.710562	0.708434
27/10/2020	0.702944	0.700838
26/10/2020	0.714486	0.712346
23/10/2020	0.720335	0.718177
22/10/2020	0.726905	0.724727
21/10/2020	0.729537	0.727352
20/10/2020	0.727667	0.725487
19/10/2020	0.730794	0.728605
16/10/2020	0.728586	0.726404
15/10/2020	0.730849	0.728660
14/10/2020	0.727155	0.724977

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.