Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
09/10/2024	0.677782	0.676158
08/10/2024	0.674749	0.673131
04/10/2024	0.673230	0.671616
03/10/2024	0.675766	0.674146
02/10/2024	0.677364	0.675740
01/10/2024	0.680269	0.678639
30/09/2024	0.680754	0.679122
27/09/2024	0.678718	0.677092
26/09/2024	0.674715	0.673097
25/09/2024	0.663418	0.661828
24/09/2024	0.661626	0.660040
23/09/2024	0.662589	0.661001
20/09/2024	0.660727	0.659143
19/09/2024	0.660541	0.658957
18/09/2024	0.657089	0.655513
17/09/2024	0.656285	0.654711
16/09/2024	0.655122	0.653552
13/09/2024	0.656746	0.655172
12/09/2024	0.651158	0.649598
11/09/2024	0.641224	0.639686
10/09/2024	0.643382	0.641840
09/09/2024	0.639896	0.638362
06/09/2024	0.647050	0.645498
05/09/2024	0.649909	0.648351
04/09/2024	0.650430	0.648870
03/09/2024	0.663118	0.661528
02/09/2024	0.663899	0.662307
31/08/2024	0.663315	0.661725
30/08/2024	0.663315	0.661725
29/08/2024	0.657163	0.655587

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.